AUD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 74.56 Thousand |
15 Jan, 2024 | 0.51 | 0.51 | 0.48 | 0.5 | 77.82 Thousand |
12 Jan, 2024 | 0.5 | 0.52 | 0.49 | 0.52 | 42.2 Thousand |
11 Jan, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 33.53 Thousand |
10 Jan, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 28.73 Thousand |
09 Jan, 2024 | 0.53 | 0.53 | 0.51 | 0.52 | 4708.00 |
08 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 36.4 Thousand |
05 Jan, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1310.00 |
04 Jan, 2024 | 0.52 | 0.53 | 0.51 | 0.52 | 31.43 Thousand |
03 Jan, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 119.37 Thousand |
ORKT
CVO
ARQQ
EIQ
SFM
APEX