AUD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 74.14 Thousand |
06 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 59.79 Thousand |
05 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 531.00 |
02 May, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 70.03 Thousand |
01 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 24.36 Thousand |
30 Apr, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 332.06 Thousand |
29 Apr, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 46.93 Thousand |
28 Apr, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 443.66 Thousand |
25 Apr, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 92.67 Thousand |
24 Apr, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 114.5 Thousand |
ORKT
CVO
ARQQ
EIQ
SFM
APEX