Rubix Resources Limited (RB6.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 67.75 Thousand |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 74.92 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 718.27 Thousand |
0Z0F
002043
HVT
300049
CALX
0828