AUD 0.02
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 784.12 Thousand |
27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4.32 Million |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.53 Million |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17 Million |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 59.38 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.73 Million |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76 Million |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 447.09 Thousand |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.7 Million |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92 Million |
3707
IMPUY
UBQ
KRSA3
BMN
HPCRF