Regener8 Resources NL (R8R.AX)
AUD 0.12
(0.0%)
AUD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 13.88 Thousand |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 35.56 Thousand |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3125.00 |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
BLND
SOLR
UMAC
MNG
TITAANIUM
2002