Qantas Airways Limited (QAN.AX)

AUD 9.29

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.87 9.08 8.85 9.03 7.17 Million
13 Mar, 2025 8.85 8.92 8.76 8.82 9.18 Million
12 Mar, 2025 8.78 9.02 8.76 8.9 9.59 Million
11 Mar, 2025 8.9 9.06 8.72 8.87 10.4 Million
10 Mar, 2025 9.88 9.89 9.63 9.74 5.36 Million
07 Mar, 2025 10.13 10.15 9.85 9.91 4.72 Million
06 Mar, 2025 10.16 10.17 9.91 9.99 9.32 Million
05 Mar, 2025 10.12 10.37 10.08 10.19 7.14 Million
04 Mar, 2025 10.14 10.3 10.05 10.2 6.91 Million
03 Mar, 2025 9.59 10.0 9.57 9.99 6.33 Million