Qantas Airways Limited (QAN.AX)
AUD 8.65
(0.17%)
AUD 8.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.23 | 6.25 | 6.2 | 6.22 | 5.05 Million |
| 13 May, 2024 | 6.25 | 6.27 | 6.19 | 6.22 | 6.73 Million |
| 10 May, 2024 | 6.29 | 6.33 | 6.24 | 6.24 | 8.6 Million |
| 09 May, 2024 | 6.22 | 6.36 | 6.22 | 6.3 | 9.95 Million |
| 08 May, 2024 | 6.15 | 6.26 | 6.1 | 6.21 | 10.35 Million |
| 07 May, 2024 | 5.94 | 6.17 | 5.92 | 6.16 | 13.99 Million |
| 06 May, 2024 | 5.89 | 5.91 | 5.82 | 5.9 | 4.24 Million |
| 03 May, 2024 | 5.87 | 5.91 | 5.84 | 5.88 | 12.91 Million |
| 02 May, 2024 | 5.86 | 5.87 | 5.8 | 5.84 | 6.35 Million |
| 01 May, 2024 | 5.82 | 5.87 | 5.8 | 5.83 | 7.35 Million |
RDZN
8996
0808
GTC
300051
140860