Qantas Airways Limited (QAN.AX)
AUD 8.65
(0.17%)
AUD 8.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.1 | 6.17 | 6.07 | 6.14 | 2.98 Million |
| 09 Jul, 2024 | 6.12 | 6.15 | 6.08 | 6.12 | 2.37 Million |
| 08 Jul, 2024 | 6.05 | 6.1 | 6.03 | 6.1 | 3.58 Million |
| 05 Jul, 2024 | 5.99 | 6.09 | 5.96 | 6.09 | 4.67 Million |
| 04 Jul, 2024 | 6.02 | 6.04 | 5.95 | 6.0 | 3.24 Million |
| 03 Jul, 2024 | 5.92 | 5.95 | 5.89 | 5.94 | 2.26 Million |
| 02 Jul, 2024 | 5.89 | 5.93 | 5.88 | 5.9 | 3.41 Million |
| 01 Jul, 2024 | 5.82 | 5.91 | 5.82 | 5.91 | 3.61 Million |
| 28 Jun, 2024 | 5.84 | 5.91 | 5.84 | 5.85 | 6.49 Million |
| 27 Jun, 2024 | 5.8 | 5.89 | 5.71 | 5.89 | 9.34 Million |
RDZN
8996
0808
GTC
300051
140860