Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.2 | 7.25 | 7.19 | 7.22 | 4.2 Million |
| 09 Oct, 2024 | 7.21 | 7.27 | 7.12 | 7.16 | 6.14 Million |
| 08 Oct, 2024 | 7.05 | 7.18 | 7.04 | 7.13 | 5.2 Million |
| 07 Oct, 2024 | 7.05 | 7.06 | 6.98 | 7.05 | 2.29 Million |
| 06 Oct, 2024 | 7.05 | 7.06 | 6.98 | 7.05 | 2.29 Million |
| 04 Oct, 2024 | 6.93 | 7.01 | 6.93 | 7.0 | 4.15 Million |
| 03 Oct, 2024 | 7.02 | 7.02 | 6.94 | 6.97 | 7.58 Million |
| 02 Oct, 2024 | 7.08 | 7.13 | 6.9 | 6.98 | 12.59 Million |
| 01 Oct, 2024 | 7.18 | 7.23 | 7.1 | 7.17 | 10.96 Million |
| 30 Sep, 2024 | 7.46 | 7.49 | 7.4 | 7.42 | 10.08 Million |
RDZN
8996
0808
GTC
300051
140860