Qantas Airways Limited (QAN.AX)
AUD 8.85
(1.96%)
AUD 8.85
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.35 | 7.43 | 7.28 | 7.33 | 5.68 Million |
| 24 Sep, 2024 | 7.25 | 7.37 | 7.25 | 7.33 | 5.49 Million |
| 23 Sep, 2024 | 7.19 | 7.32 | 7.19 | 7.26 | 6.99 Million |
| 20 Sep, 2024 | 7.28 | 7.37 | 7.23 | 7.26 | 11.8 Million |
| 19 Sep, 2024 | 7.24 | 7.24 | 7.1 | 7.21 | 10.77 Million |
| 18 Sep, 2024 | 7.16 | 7.34 | 7.13 | 7.18 | 7.37 Million |
| 17 Sep, 2024 | 7.08 | 7.16 | 7.04 | 7.16 | 8.72 Million |
| 16 Sep, 2024 | 6.97 | 7.03 | 6.95 | 7.03 | 6.3 Million |
| 15 Sep, 2024 | 6.97 | 7.03 | 6.95 | 7.03 | 6.28 Million |
| 13 Sep, 2024 | 6.88 | 6.97 | 6.88 | 6.92 | 7.26 Million |
RDZN
8996
0808
GTC
300051
140860