Powerhouse Ventures Limited (PVL.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 689.61 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 689.61 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 309.99 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 25 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 294.52 Thousand |
| 24 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 380.23 Thousand |
6881
HYPPF
HENKY
8148
MAKAF
1942