Powerhouse Ventures Limited (PVL.AX)

AUD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 232.3 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.04 0.04 0.04 0.04 11.66 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 97.78 Thousand