AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 73.83 Thousand |
15 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 243.66 Thousand |
14 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 243.66 Thousand |
11 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 159.31 Thousand |
10 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 159.31 Thousand |
09 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 58.84 Thousand |
08 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 527.13 Thousand |
07 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 527.13 Thousand |
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 457.63 Thousand |
03 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 457.63 Thousand |
TTT
YEXT
MACF
200488
1343
CRM