Pacific Smiles Group Limited (PSQ.AX)
AUD 1.81
(0.84%)
AUD 1.81
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 79.01 Thousand |
| 14 Jan, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 4800.00 |
| 12 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 |
| 11 Jan, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 36.59 Thousand |
| 10 Jan, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 36.59 Thousand |
| 09 Jan, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 11.93 Thousand |
| 08 Jan, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 23.5 Thousand |
| 07 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 23.5 Thousand |
| 05 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2825.00 |
| 04 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2825.00 |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK