Pacific Smiles Group Limited (PSQ.AX)

AUD 1.81

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.4 1.4 1.37 1.39 42.86 Thousand
19 Feb, 2024 1.4 1.41 1.4 1.4 42.86 Thousand
18 Feb, 2024 1.39 1.4 1.39 1.4 34.64 Thousand
16 Feb, 2024 1.4 1.4 1.4 1.4 6150.00
15 Feb, 2024 1.39 1.4 1.38 1.4 21.78 Thousand
14 Feb, 2024 1.39 1.41 1.39 1.4 374.28 Thousand
13 Feb, 2024 1.4 1.4 1.38 1.4 374.28 Thousand
12 Feb, 2024 1.42 1.42 1.41 1.42 140 Thousand
11 Feb, 2024 1.42 1.42 1.41 1.42 34.42 Thousand
09 Feb, 2024 1.46 1.48 1.42 1.43 717.19 Thousand