Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 52.3 Thousand |
| 24 Jul, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 1.15 Million |
| 23 Jul, 2024 | 1.84 | 1.87 | 1.84 | 1.84 | 1.23 Million |
| 22 Jul, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 21 Jul, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 383.72 Thousand |
| 19 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 721.62 Thousand |
| 18 Jul, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 654.96 Thousand |
| 17 Jul, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 2.11 Million |
| 16 Jul, 2024 | 1.83 | 1.84 | 1.83 | 1.83 | 1.88 Million |
| 15 Jul, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 95.84 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK