Pacific Smiles Group Limited (PSQ.AX)
AUD 1.8
(0.0%)
AUD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 417.77 Thousand |
| 18 Nov, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 27.77 Thousand |
| 17 Nov, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 27.77 Thousand |
| 15 Nov, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 8315.00 |
| 14 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 435.63 Thousand |
| 13 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 12 Nov, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 409.77 Thousand |
| 11 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 Million |
| 10 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 Million |
| 08 Nov, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 3617.00 |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK