Pure Resources Limited (PR1.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.04 Thousand |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.44 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7001.00 |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.31 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 59.17 Thousand |
| 22 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14.52 Thousand |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5133.00 |
| 19 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8000.00 |
6949
HUG
0RP4
008490
2127
JMART-R