Pure Resources Limited (PR1.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 80.42 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.4 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3030.00 |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 122.31 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
6949
HUG
0RP4
008490
2127
JMART-R