AUD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 3.32 Million |
04 Mar, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 2.28 Million |
03 Mar, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 4.22 Million |
28 Feb, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 3.3 Million |
27 Feb, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 3.3 Million |
26 Feb, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 2.39 Million |
25 Feb, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 2.39 Million |
24 Feb, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 1.04 Million |
21 Feb, 2025 | 0.29 | 0.3 | 0.28 | 0.28 | 2.25 Million |
20 Feb, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 2.25 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF