AUD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.9 | 0.92 | 0.89 | 0.92 | 2.09 Million |
06 Mar, 2024 | 0.85 | 0.89 | 0.82 | 0.88 | 5.65 Million |
05 Mar, 2024 | 0.88 | 0.89 | 0.86 | 0.87 | 2 Million |
04 Mar, 2024 | 1.03 | 1.03 | 0.89 | 0.9 | 7.12 Million |
01 Mar, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 5.7 Million |
29 Feb, 2024 | 0.91 | 0.99 | 0.9 | 0.97 | 6.85 Million |
28 Feb, 2024 | 0.84 | 0.91 | 0.84 | 0.91 | 4.66 Million |
27 Feb, 2024 | 0.76 | 0.82 | 0.76 | 0.81 | 3.19 Million |
26 Feb, 2024 | 0.77 | 0.81 | 0.77 | 0.77 | 2.03 Million |
23 Feb, 2024 | 0.79 | 0.81 | 0.76 | 0.76 | 2.62 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF