Piedmont Lithium Inc. (PLL.AX)

AUD 0.11

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.38 0.39 0.37 0.38 1.27 Million
05 Jan, 2024 0.4 0.4 0.39 0.39 313.13 Thousand
04 Jan, 2024 0.4 0.4 0.39 0.39 1.44 Million
03 Jan, 2024 0.42 0.42 0.41 0.41 838.67 Thousand
02 Jan, 2024 0.43 0.43 0.42 0.42 881.49 Thousand
29 Dec, 2023 0.44 0.44 0.43 0.43 427.58 Thousand
28 Dec, 2023 0.43 0.44 0.43 0.43 775.69 Thousand
27 Dec, 2023 0.43 0.44 0.43 0.43 716.52 Thousand
22 Dec, 2023 0.43 0.43 0.43 0.43 1.26 Million
21 Dec, 2023 0.44 0.44 0.42 0.43 1.36 Million