AUD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 867.81 Thousand |
19 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 54.02 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 274.11 Thousand |
15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 416.66 Thousand |
14 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 9619.00 |
13 May, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 825.19 Thousand |
12 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1 Million |
09 May, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 136.77 Thousand |
08 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
07 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7500.00 |
SHLE
7467
SMUPF
AU8U
DSAI
SPAL