PhosCo Ltd (PHO.AX)

AUD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 1300.00
18 Aug, 2024 0.03 0.03 0.03 0.03 1300.00
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 170 Thousand