PhosCo Ltd (PHO.AX)

AUD 0.05

(10.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.04 0.04 0.04 0.04 -
07 Nov, 2024 0.04 0.04 0.04 0.04 154.27 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 -
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 455.38 Thousand
03 Nov, 2024 0.04 0.04 0.04 0.04 455.38 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 -
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 161.11 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 12.22 Thousand