Pact Group Holdings Ltd (PGH.AX)

AUD 0.9

(-18.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.81 0.81 0.81 0.81 47.00
29 Aug, 2024 0.78 0.78 0.78 0.78 -
28 Aug, 2024 0.78 0.78 0.78 0.78 -
27 Aug, 2024 0.79 0.79 0.78 0.78 323.00
26 Aug, 2024 0.8 0.8 0.78 0.78 9031.00
25 Aug, 2024 0.8 0.8 0.78 0.78 9031.00
23 Aug, 2024 0.8 0.8 0.8 0.8 -
22 Aug, 2024 0.82 0.82 0.75 0.8 37.47 Thousand
21 Aug, 2024 0.79 0.82 0.79 0.81 2528.00
20 Aug, 2024 0.81 0.81 0.79 0.79 16.73 Thousand