Perpetual Resources Limited (PEC.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.01 0.01 0.01 0.01 200 Thousand
13 Feb, 2024 0.01 0.01 0.01 0.01 424.79 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.01 0.01 0.01 0.01 600 Thousand
08 Feb, 2024 0.01 0.01 0.01 0.01 1.42 Million
07 Feb, 2024 0.01 0.01 0.01 0.01 2.67 Million
06 Feb, 2024 0.01 0.01 0.01 0.01 -
05 Feb, 2024 0.01 0.01 0.01 0.01 181.39 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 1534.00
01 Feb, 2024 0.01 0.01 0.01 0.01 822.46 Thousand