Parabellum Resources Limited (PBL.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.04 0.04 0.04 0.04 -
03 Jun, 2024 0.04 0.04 0.04 0.04 -
31 May, 2024 0.04 0.04 0.04 0.04 27 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 -
29 May, 2024 0.04 0.04 0.04 0.04 -
28 May, 2024 0.04 0.04 0.04 0.04 40 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 180 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 -
23 May, 2024 0.04 0.04 0.04 0.04 14.00
22 May, 2024 0.04 0.04 0.04 0.04 20 Thousand