Paradigm Biopharmaceuticals Limited (PAR.AX)

AUD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.76 0.78 0.69 0.7 4.76 Million
17 Oct, 2023 0.63 0.63 0.63 0.63 -
16 Oct, 2023 0.63 0.63 0.63 0.63 -
13 Oct, 2023 0.59 0.63 0.59 0.63 426.86 Thousand
12 Oct, 2023 0.61 0.63 0.59 0.59 689.36 Thousand
11 Oct, 2023 0.61 0.61 0.54 0.61 2.14 Million
10 Oct, 2023 0.69 0.74 0.59 0.6 6.68 Million
09 Oct, 2023 0.59 0.59 0.59 0.59 -
06 Oct, 2023 0.59 0.59 0.59 0.59 -
05 Oct, 2023 0.59 0.6 0.58 0.59 349.1 Thousand