Osteopore Limited (OSX.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.03 0.03 0.03 0.03 321.57 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 19.23 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 167.19 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 85.58 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 85.58 Thousand
17 Feb, 2025 0.03 0.03 0.03 0.03 2.73 Million
14 Feb, 2025 0.03 0.03 0.03 0.03 111.25 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 115.48 Thousand