AUD 0.02
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 531.22 Thousand |
14 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 3.41 Million |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 393.82 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54 Million |
09 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 522.88 Thousand |
08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.81 Million |
07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.36 Million |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.84 Million |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24 Million |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01 Million |
2885
5216
CUBWW
002172
VEGGD
FHYD