AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 159.49 Thousand |
29 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 12.46 Thousand |
28 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 12.4 Thousand |
27 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 582.83 Thousand |
26 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 580.01 Thousand |
22 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 66.87 Thousand |
21 Dec, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 1.62 Million |
20 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1.62 Million |
19 Dec, 2023 | 0.09 | 0.12 | 0.09 | 0.1 | 629.42 Thousand |
18 Dec, 2023 | 0.11 | 0.11 | 0.08 | 0.1 | 797.91 Thousand |
600125
INGXF
LLOY
1180
600718
9598