Orbital Corporation Limited (OEC.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 25.9 Thousand |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.24 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 141.98 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 375.75 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 646.67 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 811.00 |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5950.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2218.00 |
| 10 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 126.85 Thousand |
| 09 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 126.85 Thousand |
600125
INGXF
LLOY
1180
600718
9598