Oceania Healthcare Limited (OCA.AX)

AUD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.55 0.55 0.55 0.55 -
20 Mar, 2025 0.55 0.55 0.55 0.55 -
19 Mar, 2025 0.55 0.55 0.55 0.55 -
18 Mar, 2025 0.55 0.55 0.55 0.55 1157.00
17 Mar, 2025 0.61 0.61 0.55 0.55 1157.00
14 Mar, 2025 0.61 0.61 0.61 0.61 -
13 Mar, 2025 0.61 0.61 0.61 0.61 -
12 Mar, 2025 0.61 0.61 0.61 0.61 -
11 Mar, 2025 0.61 0.61 0.61 0.61 -
10 Mar, 2025 0.61 0.61 0.61 0.61 1.00