NZME Limited (NZM.AX)

AUD 0.96

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.92 0.94 0.92 0.93 220.41 Thousand
03 Mar, 2024 0.92 0.94 0.92 0.93 220.41 Thousand
01 Mar, 2024 0.94 0.94 0.92 0.94 33.7 Thousand
29 Feb, 2024 0.92 0.94 0.92 0.94 34.89 Thousand
28 Feb, 2024 0.94 0.94 0.94 0.94 34.89 Thousand
27 Feb, 2024 0.92 0.94 0.92 0.94 58.27 Thousand
26 Feb, 2024 0.91 0.94 0.9 0.94 87.62 Thousand
25 Feb, 2024 0.91 0.94 0.9 0.94 87.62 Thousand
23 Feb, 2024 0.93 0.93 0.91 0.91 38.2 Thousand
22 Feb, 2024 0.95 0.95 0.95 0.95 38.2 Thousand