AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 41.98 Thousand |
28 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 31.99 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 278.31 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 304.65 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 304.65 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5877.00 |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 465 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 215.01 Thousand |
19 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 210.03 Thousand |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 210.94 Thousand |
TBIIF
6561
MRK
601568
BDT
RHD