AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24.39 Thousand |
03 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79.51 Thousand |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79.51 Thousand |
01 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 79.51 Thousand |
31 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 41.98 Thousand |
30 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 41.98 Thousand |
28 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 31.99 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 278.31 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 304.65 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 304.65 Thousand |
TBIIF
6561
MRK
601568
BDT
RHD