Norwest Minerals Limited (NWM.AX)

AUD 0.02

(30.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.02 0.03 0.02 0.02 9.3 Million
18 Oct, 2024 0.02 0.02 0.02 0.02 740 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 332.5 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 586.73 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 471.89 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 778.6 Thousand
13 Oct, 2024 0.02 0.02 0.02 0.02 778.6 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 106.02 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 1.37 Million
09 Oct, 2024 0.02 0.02 0.02 0.02 54.27 Thousand