Noxopharm Limited (NOX.AX)
AUD 0.09
(-1.06%)
AUD 0.09
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.81 Thousand |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 91.19 Thousand |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 91.19 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 77.45 Thousand |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 08 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 06 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 47.05 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.05 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
3002
000320
2121
MEDICO
FPH
9034