NickelSearch Limited (NIS.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.01 0.01 0.01 0.01 1.17 Million
29 Dec, 2024 0.01 0.01 0.01 0.01 1.00
26 Dec, 2024 0.01 0.01 0.01 0.01 3.28 Million
23 Dec, 2024 0.01 0.01 0.01 0.01 123.5 Thousand
22 Dec, 2024 0.01 0.01 0.01 0.01 779.59 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 -
18 Dec, 2024 0.01 0.01 0.01 0.01 850.83 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 208.82 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 850.78 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 135.35 Thousand