NuEnergy Gas Limited (NGY.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.03 0.03 0.03 0.03 16 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 12.03 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 -
27 May, 2025 0.02 0.02 0.02 0.02 527.98 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 278.18 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 -
22 May, 2025 0.02 0.02 0.02 0.02 -
21 May, 2025 0.02 0.02 0.02 0.02 -
20 May, 2025 0.02 0.02 0.02 0.02 8699.00