NuEnergy Gas Limited (NGY.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.02 0.02 0.02 0.02 699.98 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 11.00
20 Mar, 2024 0.03 0.03 0.03 0.03 3448.00
19 Mar, 2024 0.03 0.03 0.03 0.03 4754.00
12 Mar, 2024 0.02 0.02 0.02 0.02 27.91 Thousand
08 Mar, 2024 0.02 0.02 0.02 0.02 70.14 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 209.43 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 -
29 Feb, 2024 0.03 0.03 0.03 0.03 -
28 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand