NuEnergy Gas Limited (NGY.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.02 0.02 0.02 0.02 31.00
09 Aug, 2024 0.02 0.02 0.02 0.02 39.32 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.02 0.03 0.02 0.03 168 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 123.73 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 111.11 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 -
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.02 0.02 0.02 0.02 -