Neuren Pharmaceuticals Limited (NEU.AX)

AUD 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.65 15.72 14.76 14.8 1.11 Million
18 Nov, 2024 16.61 16.65 15.54 15.63 772.42 Thousand
17 Nov, 2024 16.61 16.65 15.54 15.63 529.45 Thousand
15 Nov, 2024 17.5 17.55 16.57 16.71 594 Thousand
14 Nov, 2024 17.35 17.94 17.25 17.3 1.01 Million
13 Nov, 2024 16.94 17.02 16.38 16.54 1.01 Million
12 Nov, 2024 16.49 17.21 16.44 17.03 677.57 Thousand
11 Nov, 2024 16.49 16.62 15.6 16.33 736.47 Thousand
10 Nov, 2024 16.49 16.62 15.6 16.33 736.47 Thousand
08 Nov, 2024 14.85 16.67 14.6 16.57 1.54 Million