Neuren Pharmaceuticals Limited (NEU.AX)

AUD 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.03 23.04 22.26 22.57 780.74 Thousand
20 Dec, 2023 24.0 24.0 22.51 22.93 1.06 Million
19 Dec, 2023 22.6 24.45 22.6 23.96 1.31 Million
18 Dec, 2023 19.65 22.7 19.65 22.2 2.41 Million
13 Dec, 2023 16.16 17.24 16.11 17.14 1.15 Million
12 Dec, 2023 15.75 16.13 15.6 16.09 413.49 Thousand
11 Dec, 2023 15.9 15.94 15.7 15.83 303.37 Thousand
08 Dec, 2023 15.9 16.0 15.55 15.84 272.07 Thousand
07 Dec, 2023 15.81 16.01 15.62 15.75 1.18 Million
06 Dec, 2023 15.8 16.14 15.68 16.05 492.79 Thousand