Neuren Pharmaceuticals Limited (NEU.AX)

AUD 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 19.2 19.41 18.55 19.34 728.43 Thousand
04 Jun, 2024 20.4 20.5 18.82 19.02 1.03 Million
03 Jun, 2024 21.62 21.63 20.24 20.27 531.92 Thousand
31 May, 2024 20.86 21.64 20.56 21.64 890.81 Thousand
30 May, 2024 21.0 21.21 20.31 20.72 767.02 Thousand
29 May, 2024 22.5 22.7 20.28 20.96 1.14 Million
28 May, 2024 23.93 23.97 23.05 23.11 985.07 Thousand
27 May, 2024 23.0 24.0 21.6 23.97 1.18 Million
22 May, 2024 20.9 21.3 20.49 20.71 263.09 Thousand
21 May, 2024 20.87 21.19 20.7 20.73 297.72 Thousand