Neuren Pharmaceuticals Limited (NEU.AX)

AUD 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.64 15.93 15.44 15.61 541.67 Thousand
14 Aug, 2024 16.25 16.32 15.55 15.6 630.75 Thousand
13 Aug, 2024 16.33 16.37 15.78 15.94 672.04 Thousand
12 Aug, 2024 16.39 16.57 16.04 16.23 671.92 Thousand
11 Aug, 2024 16.39 16.57 16.04 16.23 638.98 Thousand
09 Aug, 2024 15.04 16.33 14.65 16.15 1.63 Million
08 Aug, 2024 17.09 17.09 17.09 17.09 -
06 Aug, 2024 17.38 17.54 16.84 17.09 602.34 Thousand
05 Aug, 2024 18.15 18.18 16.87 17.01 1.16 Million
02 Aug, 2024 18.98 19.15 18.5 18.65 571.68 Thousand