Myer Holdings Limited (MYR.AX)
AUD 0.72
(6.72%)
AUD 0.72
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 1.65 Million |
| 06 Jan, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 733.74 Thousand |
| 05 Jan, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 733.74 Thousand |
| 03 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 758.82 Thousand |
| 02 Jan, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 597.93 Thousand |
| 01 Jan, 2025 | 1.22 | 1.23 | 1.2 | 1.23 | 597.93 Thousand |
| 31 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 1.22 Million |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 1.48 Million |
| 29 Dec, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 1.48 Million |
| 27 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1.81 Million |
001470
BIGBLOC
BGN
8935
BTCS
688299