MaxiPARTS Limited (MXI.AX)
AUD 2.02
(-3.35%)
AUD 2.02
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 18.8 Thousand |
| 06 Jun, 2024 | 1.93 | 1.98 | 1.92 | 1.98 | 64.16 Thousand |
| 05 Jun, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 42.43 Thousand |
| 04 Jun, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 8209.00 |
| 03 Jun, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 13.59 Thousand |
| 31 May, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 1331.00 |
| 30 May, 2024 | 1.97 | 1.97 | 1.92 | 1.92 | 3975.00 |
| 29 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 28 May, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 2131.00 |
| 27 May, 2024 | 1.93 | 1.97 | 1.93 | 1.95 | 10.98 Thousand |
030530
ATRAV
C3RY
CTS
MND
002169