MaxiPARTS Limited (MXI.AX)

AUD 1.79

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.95 1.95 1.93 1.94 35.21 Thousand
05 Jan, 2025 1.95 1.95 1.93 1.94 8878.00
02 Jan, 2025 1.9 1.91 1.89 1.91 25.5 Thousand
01 Jan, 2025 1.9 1.9 1.89 1.9 25.5 Thousand
31 Dec, 2024 1.88 1.88 1.88 1.88 4320.00
30 Dec, 2024 1.87 1.88 1.87 1.88 4320.00
29 Dec, 2024 1.87 1.88 1.87 1.88 3263.00
27 Dec, 2024 1.88 1.88 1.85 1.87 18.3 Thousand
26 Dec, 2024 1.88 1.88 1.85 1.87 18.3 Thousand
24 Dec, 2024 1.88 1.88 1.88 1.88 523.00