MaxiPARTS Limited (MXI.AX)
AUD 2.02
(-3.35%)
AUD 2.02
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 245.00 |
| 16 Oct, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 2145.00 |
| 15 Oct, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2209.00 |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1563.00 |
| 13 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1563.00 |
| 11 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 1873.00 |
| 09 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 8.00 |
| 08 Oct, 2024 | 1.79 | 1.9 | 1.79 | 1.9 | 7101.00 |
| 07 Oct, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 790.00 |
030530
ATRAV
C3RY
CTS
MND
002169